Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $32.00In the Money | $36.50In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ATIIn the Money | $29.50In the Money | $34.00In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ATIIn the Money | $27.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $24.50In the Money | $29.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $22.60In the Money | $26.90In the Money | $26.00In the Money | $-3.00In the Money | 14In the Money | 75In the Money | ATIOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ATIIn the Money | $20.20In the Money | $24.80In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 91In the Money | ATIOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ATIIn the Money | $18.20In the Money | $22.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATIOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 2Out of the Money | 27Out of the Money | |
ATIIn the Money | $16.80In the Money | $19.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATIOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ATIIn the Money | $14.70In the Money | $16.30In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 62In the Money | ATIOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
ATIIn the Money | $12.60In the Money | $15.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | ATIOut of the Money | $1.25Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ATIIn the Money | $10.80In the Money | $12.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | ATIOut of the Money | $1.70Out of the Money | $2.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ATIIn the Money | $9.60In the Money | $11.00In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATIOut of the Money | $1.60Out of the Money | $2.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ATIIn the Money | $7.70In the Money | $8.90In the Money | $7.10In the Money | $-5.40In the Money | 14In the Money | 510In the Money | ATIOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ATIUnderlying issue's last price | $6.70Underlying issue's last price | $7.40Underlying issue's last price | $5.30Underlying issue's last price | $-6.35Underlying issue's last price | 10Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ATIUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ATINear the Money | $4.00Near the Money | $6.20Near the Money | $5.45Near the Money | $-3.56Near the Money | 5Near the Money | 118Near the Money | ATIIn the Money | $5.40In the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATIOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ATIIn the Money | $6.50In the Money | $8.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATIOut of the Money | $2.90Out of the Money | $4.20Out of the Money | $2.71Out of the Money | $-4.21Out of the Money | 10Out of the Money | 194Out of the Money | ATIIn the Money | $8.50In the Money | $9.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATIOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ATIIn the Money | $11.80In the Money | $14.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATIOut of the Money | $1.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $-1.11Out of the Money | 33Out of the Money | 197Out of the Money | ATIIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATIIn the Money | $19.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ATIIn the Money | $25.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $35.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |