Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $30.10In the Money | $34.90In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ATIIn the Money | $27.60In the Money | $32.40In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ATIIn the Money | $25.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $23.30In the Money | $28.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATIOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $21.50In the Money | $26.00In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 61In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ATIIn the Money | $20.30In the Money | $23.50In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 91In the Money | ATIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ATIIn the Money | $17.60In the Money | $21.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATIOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ATIIn the Money | $16.30In the Money | $17.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATIOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ATIIn the Money | $13.00In the Money | $15.60In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 62In the Money | ATIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
ATIIn the Money | $12.00In the Money | $13.80In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 48In the Money | ATIOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ATIIn the Money | $9.50In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | ATIOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ATIIn the Money | $7.60In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | ATIOut of the Money | $3.70Out of the Money | $5.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ATIUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ATIUnderlying issue's last price | $4.70Underlying issue's last price | $7.10Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
ATINear the Money | $4.90Near the Money | $7.10Near the Money | $6.58Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | ATIIn the Money | $5.90In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ATIOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ATIIn the Money | $6.90In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATIOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ATIIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $2.50Out of the Money | $4.10Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ATIIn the Money | $10.30In the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATIOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ATIIn the Money | $13.70In the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATIOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.64Out of the Money | $0.04Out of the Money | 3Out of the Money | 151Out of the Money | ATIIn the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATIIn the Money | $21.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |