Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATIIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $12.40In the Money | $14.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | ATIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 1Out of the Money | ---Out of the Money | |
ATIIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATIIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $6.30In the Money | $8.00In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATIOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $5.90In the Money | $6.10In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATIUnderlying issue's last price | $2.65Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $-0.12Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ATIUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $1.70Underlying issue's last price | 114Underlying issue's last price | 6Underlying issue's last price |
ATINear the Money | $3.10Near the Money | $3.30Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ATIIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $1.92In the Money | 1In the Money | 8In the Money | |
ATIOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATIIn the Money | $5.60In the Money | $7.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ATIOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ATIIn the Money | $7.10In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ATIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ATIIn the Money | $9.40In the Money | $9.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
ATIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-3.48Out of the Money | 1Out of the Money | 37Out of the Money | ATIIn the Money | $11.60In the Money | $11.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
ATIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATIIn the Money | $13.90In the Money | $15.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ATIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 52Out of the Money | ATIIn the Money | $15.50In the Money | $17.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATIIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ATIIn the Money | $19.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ATIIn the Money | $24.50In the Money | $28.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ATIIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATIIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATIIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |