Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $30.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $28.00In the Money | $31.50In the Money | $29.90In the Money | $-0.85In the Money | 2In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $17.60In the Money | $21.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ATIIn the Money | $15.20In the Money | $19.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 250In the Money | ATIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 512Out of the Money | |
ATIIn the Money | $12.60In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ATIIn the Money | $10.50In the Money | $14.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | ATIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,847Out of the Money | |
ATIIn the Money | $7.90In the Money | $11.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 589In the Money | ATIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 158Out of the Money | |
ATIIn the Money | $6.20In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 252In the Money | ATIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ATIIn the Money | $4.20In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 242In the Money | ATIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 2Out of the Money | 64Out of the Money | |
ATIUnderlying issue's last price | $2.45Underlying issue's last price | $3.20Underlying issue's last price | $2.65Underlying issue's last price | $-1.71Underlying issue's last price | 16Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | ATIUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 130Underlying issue's last price | 39Underlying issue's last price |
ATINear the Money | $1.25Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.70Near the Money | 287Near the Money | 83Near the Money | ATIIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.30In the Money | 331In the Money | 175In the Money | |
ATIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 20Out of the Money | ---Out of the Money | ATIIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 133Out of the Money | 162Out of the Money | ATIIn the Money | $5.70In the Money | $6.80In the Money | $6.39In the Money | $1.19In the Money | 30In the Money | 21In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |