Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $37.70In the Money | $41.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ATIIn the Money | $34.80In the Money | $38.50In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ATIIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $29.70In the Money | $33.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATIOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $28.60In the Money | $31.10In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | ATIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ATIIn the Money | $24.90In the Money | $28.60In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 91In the Money | ATIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ATIIn the Money | $22.50In the Money | $27.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ATIIn the Money | $19.90In the Money | $23.60In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ATIIn the Money | $17.80In the Money | $21.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | ATIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
ATIIn the Money | $16.10In the Money | $18.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ATIIn the Money | $14.30In the Money | $15.30In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 114In the Money | ATIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 86Out of the Money | 1,075Out of the Money | |
ATIIn the Money | $11.30In the Money | $13.00In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.22Out of the Money | 1Out of the Money | 319Out of the Money | |
ATIIn the Money | $8.50In the Money | $10.20In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 467In the Money | ATIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 1Out of the Money | 43Out of the Money | |
ATIIn the Money | $7.10In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 151In the Money | ATIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.56Out of the Money | 4Out of the Money | 87Out of the Money | |
ATIIn the Money | $4.90In the Money | $6.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 235In the Money | ATIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.43Out of the Money | 2Out of the Money | 34Out of the Money | |
ATIUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | ATIUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $-0.73Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
ATINear the Money | $1.70Near the Money | $1.95Near the Money | $1.85Near the Money | $0.47Near the Money | 129Near the Money | 420Near the Money | ATIIn the Money | $2.30In the Money | $2.50In the Money | $2.36In the Money | $-0.74In the Money | 1In the Money | 41In the Money | |
ATIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ATIIn the Money | $2.10In the Money | $4.10In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ATIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 16Out of the Money | 250Out of the Money | ATIIn the Money | $4.40In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ATIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATIIn the Money | $7.40In the Money | $9.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | ATIIn the Money | $9.60In the Money | $11.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 1Out of the Money | 6Out of the Money | ATIIn the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 1Out of the Money | 42Out of the Money | ATIIn the Money | $14.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ATIIn the Money | $19.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATIIn the Money | $29.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATIIn the Money | $34.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |