Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $34.60In the Money | $38.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ATIIn the Money | $31.70In the Money | $35.60In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ATIIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $27.00In the Money | $30.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATIOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $24.50In the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | ATIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ATIIn the Money | $22.00In the Money | $25.70In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 91In the Money | ATIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ATIIn the Money | $19.50In the Money | $23.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ATIIn the Money | $16.80In the Money | $20.70In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ATIIn the Money | $14.60In the Money | $18.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | ATIOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
ATIIn the Money | $12.70In the Money | $15.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ATIIn the Money | $10.90In the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | ATIOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,074Out of the Money | |
ATIIn the Money | $7.80In the Money | $10.50In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 281Out of the Money | |
ATIIn the Money | $6.70In the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 472In the Money | ATIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ATIIn the Money | $4.70In the Money | $5.90In the Money | $4.67In the Money | $-0.56In the Money | 1In the Money | 149In the Money | ATIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.30Out of the Money | 18Out of the Money | 102Out of the Money | |
ATIUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ATIUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.65Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price |
ATINear the Money | $1.80Near the Money | $1.95Near the Money | $1.77Near the Money | $-1.08Near the Money | 1Near the Money | 112Near the Money | ATIIn the Money | $1.90In the Money | $3.10In the Money | $2.96In the Money | $1.04In the Money | 2In the Money | 35In the Money | |
ATIOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.90Out of the Money | 22Out of the Money | 271Out of the Money | ATIIn the Money | $4.40In the Money | $4.90In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ATIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ATIIn the Money | $5.40In the Money | $7.50In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ATIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 13Out of the Money | 60Out of the Money | ATIIn the Money | $7.20In the Money | $10.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATIIn the Money | $9.70In the Money | $13.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | ATIIn the Money | $12.80In the Money | $16.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATIOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATIIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ATIIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ATIIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATIIn the Money | $32.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATIIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |