Stocks Options

LAST PRICE
61.8400
TODAY'S CHANGE (%)
Trending Up0.2300 (0.3733%)

Bid / Lots
56.0000/ 1
Ask / Lots
65.0000/ 2
Open / Previous Close
61.6100 / 61.6100
Day Range
Low 60.6600
High 61.9600
52 Week Range
Low 35.0250
High 68.9200
Volume
777,978
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATIIn the Money	$27.30In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ATIOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$24.80In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ATIOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$22.80In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ATIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$19.80In the Money	$23.90In the Money	$22.16In the Money	$-0.29In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$40.00	ATIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$18.10In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ATIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$14.80In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ATIOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$12.80In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ATIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$10.20In the Money	$13.90In the Money	$11.90In the Money	$-0.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$50.00	ATIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$7.40In the Money	$11.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ATIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATIIn the Money	$4.90In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ATIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
ATIIn the Money	$3.20In the Money	$4.80In the Money	$2.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$57.50	ATIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ATIUnderlying issue's last price	$1.95Underlying issue's last price	$3.10Underlying issue's last price	$1.75Underlying issue's last price	$-0.70Underlying issue's last price	1Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ATIUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	157Underlying issue's last price
ATINear the Money	$0.60Near the Money	$1.55Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$62.50	ATIIn the Money	$1.20In the Money	$1.45In the Money	$1.21In the Money	$0.00In the Money	---In the Money	82In the Money
ATIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$65.00	ATIIn the Money	$3.00In the Money	$3.60In the Money	$4.92In the Money	$0.00In the Money	---In the Money	30In the Money
ATIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.13Out of the Money	3Out of the Money	60Out of the Money	Filter Table By Strike Price of$67.50	ATIIn the Money	$3.80In the Money	$7.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	3In the Money
ATIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$70.00	ATIIn the Money	$6.70In the Money	$10.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$72.50	ATIIn the Money	$9.30In the Money	$12.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$75.00	ATIIn the Money	$11.80In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$80.00	ATIIn the Money	$16.80In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ATIIn the Money	$21.10In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ATIIn the Money	$26.80In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ATI Inc
NYSE:ATIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)