Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $37.90In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $33.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $28.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
ATKRIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 41Out of the Money | 93Out of the Money | |
ATKRIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 10Out of the Money | 23Out of the Money | |
ATKRIn the Money | $13.60In the Money | $16.30In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATKROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.78Out of the Money | 95Out of the Money | 165Out of the Money | |
ATKRIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.30Out of the Money | 66Out of the Money | 208Out of the Money | |
ATKRIn the Money | $6.60In the Money | $8.10In the Money | $6.54In the Money | $-2.26In the Money | 27In the Money | 24In the Money | ATKROut of the Money | $1.55Out of the Money | $3.20Out of the Money | $1.85Out of the Money | $-2.64Out of the Money | 27Out of the Money | 502Out of the Money | |
ATKRUnderlying issue's last price | $4.10Underlying issue's last price | $7.00Underlying issue's last price | $4.50Underlying issue's last price | $-1.15Underlying issue's last price | 523Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ATKRUnderlying issue's last price | $4.50Underlying issue's last price | $5.90Underlying issue's last price | $3.65Underlying issue's last price | $-3.65Underlying issue's last price | 45Underlying issue's last price | 176Underlying issue's last price |
ATKROut of the Money | $2.35Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $-1.05Out of the Money | 34Out of the Money | 99Out of the Money | ATKRIn the Money | $6.10In the Money | $8.80In the Money | $6.68In the Money | $-3.92In the Money | 3In the Money | 111In the Money | |
ATKROut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.83Out of the Money | $-0.57Out of the Money | 56Out of the Money | 149Out of the Money | ATKRIn the Money | $10.50In the Money | $12.70In the Money | $9.05In the Money | $-4.65In the Money | 27In the Money | 67In the Money | |
ATKROut of the Money | $0.70Out of the Money | $2.15Out of the Money | $1.22Out of the Money | $-0.48Out of the Money | 76Out of the Money | 358Out of the Money | ATKRIn the Money | $14.30In the Money | $17.20In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ATKROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 40Out of the Money | 69Out of the Money | ATKRIn the Money | $19.50In the Money | $22.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATKROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 47Out of the Money | 66Out of the Money | ATKRIn the Money | $23.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 10Out of the Money | 15Out of the Money | ATKRIn the Money | $29.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 75Out of the Money | ATKRIn the Money | $38.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 3Out of the Money | ATKRIn the Money | $43.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $48.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATKRIn the Money | $53.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |