Stocks Options

LAST PRICE
151.8600
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.1328%)

Bid / Lots
150.1500/ 1
Ask / Lots
154.0000/ 1
Open / Previous Close
154.2500 / 153.6000
Day Range
Low 151.3810
High 154.5300
52 Week Range
Low 116.1401
High 194.9800
Volume
390,928
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.596

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	$49.50In the Money	$54.00In the Money	$50.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$130.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ATKROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ATKROut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ATKRUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$2.50Underlying issue's last price	$-3.90Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	ATKRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.29Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ATKROut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$-3.30Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ATKRIn the Money	$1.05In the Money	$5.00In the Money	$2.80In the Money	$0.80In the Money	12In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ATKRIn the Money	$0.50In the Money	$4.90In the Money	$3.50In the Money	$-0.29In the Money	3In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ATKRIn the Money	$11.00In the Money	$15.00In the Money	$13.75In the Money	$4.21In the Money	5In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ATKRIn the Money	$10.90In the Money	$15.00In the Money	$13.10In the Money	$0.00In the Money	1In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ATKRIn the Money	$15.50In the Money	$20.00In the Money	$18.10In the Money	$0.75In the Money	1In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ATKRIn the Money	$16.50In the Money	$21.00In the Money	$19.85In the Money	$0.00In the Money	1In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ATKRIn the Money	$11.10In the Money	$13.80In the Money	$11.30In the Money	$0.00In the Money	5In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ATKRIn the Money	$11.40In the Money	$13.00In the Money	$12.09In the Money	$0.00In the Money	1In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ATKRIn the Money	$20.80In the Money	$25.50In the Money	$22.50In the Money	$0.00In the Money	1In the Money	---In the Money
ATKROut of the Money	$0.05Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATKROut of the Money	$0.70Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATKROut of the Money	$1.20Out of the Money	$4.50Out of the Money	$1.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATKROut of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ATKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Atkore Inc
NYSE:ATKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)