Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $21.10In the Money | $24.10In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATKROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATKRIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ATKRIn the Money | $11.00In the Money | $15.10In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATKROut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 14Out of the Money | 101Out of the Money | |
ATKRIn the Money | $7.00In the Money | $10.70In the Money | $8.30In the Money | $-1.00In the Money | 11In the Money | 10In the Money | ATKROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.03Out of the Money | 11Out of the Money | 196Out of the Money | |
ATKRUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | ATKRUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.51Underlying issue's last price | $0.27Underlying issue's last price | 21Underlying issue's last price | 386Underlying issue's last price |
ATKRNear the Money | $2.40Near the Money | $2.80Near the Money | $2.57Near the Money | $-0.44Near the Money | 3Near the Money | 63Near the Money | ATKRIn the Money | $4.70In the Money | $5.20In the Money | $5.04In the Money | $0.57In the Money | 9In the Money | 363In the Money | |
ATKROut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $-0.38Out of the Money | 7Out of the Money | 201Out of the Money | ATKRIn the Money | $7.90In the Money | $9.80In the Money | $8.50In the Money | $0.65In the Money | 10In the Money | 345In the Money | |
ATKROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 3Out of the Money | 233Out of the Money | ATKRIn the Money | $10.90In the Money | $14.60In the Money | $13.31In the Money | $1.34In the Money | 1In the Money | 38In the Money | |
ATKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ATKRIn the Money | $15.70In the Money | $19.60In the Money | $17.80In the Money | $5.46In the Money | 1In the Money | 32In the Money | |
ATKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ATKRIn the Money | $21.10In the Money | $24.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ATKROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ATKRIn the Money | $25.50In the Money | $29.60In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATKROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ATKRIn the Money | $30.50In the Money | $34.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ATKRIn the Money | $35.40In the Money | $39.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ATKROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ATKRIn the Money | $40.40In the Money | $44.60In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATKRIn the Money | $45.40In the Money | $49.60In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ATKRIn the Money | $50.40In the Money | $54.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $2.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ATKRIn the Money | $55.40In the Money | $59.60In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $60.40In the Money | $64.60In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $65.40In the Money | $69.60In the Money | $57.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATKRIn the Money | $70.40In the Money | $74.60In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ATKRIn the Money | $75.50In the Money | $79.60In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ATKRIn the Money | $80.50In the Money | $84.60In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $85.50In the Money | $89.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ATKRIn the Money | $90.40In the Money | $94.60In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $95.40In the Money | $99.60In the Money | $37.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $100.40In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $105.40In the Money | $109.60In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ATKRIn the Money | $110.40In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ATKRIn the Money | $115.50In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ATKRIn the Money | $125.50In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ATKRIn the Money | $135.50In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ATKRIn the Money | $145.50In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ATKRIn the Money | $155.50In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ATKRIn the Money | $165.40In the Money | $169.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ATKRIn the Money | $175.50In the Money | $179.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $185.50In the Money | $189.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ATKRIn the Money | $195.50In the Money | $199.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |