• LAST PRICE
    152.1500
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (0.5884%)
  • Bid / Lots
    146.8000/ 3
  • Ask / Lots
    167.5000/ 1
  • Open / Previous Close
    151.1500 / 151.2600
  • Day Range
    Low 146.7500
    High 152.2500
  • 52 Week Range
    Low 116.1401
    High 194.9800
  • Volume
    545,089
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATKRIn the Money
$85.10In the Money
$89.80In the Money
$65.80In the Money
$0.00In the Money
---In the Money
3In the Money
ATKROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ATKRIn the Money
$80.20In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATKRIn the Money
$75.50In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
$70.50In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
$65.50In the Money
$70.40In the Money
$110.00In the Money
$0.00In the Money
---In the Money
1In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
$60.50In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ATKRIn the Money
$55.50In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
$50.50In the Money
$55.40In the Money
$84.40In the Money
$0.00In the Money
---In the Money
4In the Money
ATKROut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATKRIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATKRIn the Money
$40.50In the Money
$45.40In the Money
$76.90In the Money
$0.00In the Money
---In the Money
24In the Money
ATKROut of the Money
$0.20Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ATKRIn the Money
$35.60In the Money
$40.30In the Money
$28.90In the Money
$0.00In the Money
---In the Money
1In the Money
ATKROut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ATKRIn the Money
$31.00In the Money
$35.30In the Money
$39.20In the Money
$0.00In the Money
---In the Money
40In the Money
ATKROut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ATKRIn the Money
$26.00In the Money
$30.70In the Money
$44.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ATKRIn the Money
$21.50In the Money
$25.80In the Money
$39.49In the Money
$0.00In the Money
---In the Money
4In the Money
ATKROut of the Money
$0.45Out of the Money
$1.95Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ATKRIn the Money
$17.00In the Money
$20.60In the Money
$31.75In the Money
$0.00In the Money
---In the Money
15In the Money
ATKROut of the Money
$0.85Out of the Money
$4.60Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ATKRIn the Money
$12.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.75Out of the Money
$2.85Out of the Money
$3.30Out of the Money
$0.60Out of the Money
11Out of the Money
91Out of the Money
ATKRIn the Money
$10.90In the Money
$12.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
6In the Money
ATKROut of the Money
$2.80Out of the Money
$4.20Out of the Money
$4.80Out of the Money
$0.60Out of the Money
3Out of the Money
65Out of the Money
ATKRUnderlying issue's last price
$7.80Underlying issue's last price
$8.60Underlying issue's last price
$6.00Underlying issue's last price
$-2.10Underlying issue's last price
11Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ATKRUnderlying issue's last price
$4.70Underlying issue's last price
$6.10Underlying issue's last price
$7.20Underlying issue's last price
$2.20Underlying issue's last price
1Underlying issue's last price
57Underlying issue's last price
ATKRNear the Money
$5.10Near the Money
$6.20Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
ATKRIn the Money
$7.10In the Money
$8.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
115In the Money
ATKROut of the Money
$3.20Out of the Money
$4.30Out of the Money
$2.96Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ATKRIn the Money
$9.80In the Money
$11.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
337In the Money
ATKROut of the Money
$1.95Out of the Money
$3.10Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
ATKRIn the Money
$13.40In the Money
$16.50In the Money
$11.51In the Money
$0.00In the Money
---In the Money
43In the Money
ATKROut of the Money
$0.05Out of the Money
$2.35Out of the Money
$1.20Out of the Money
$-0.90Out of the Money
4Out of the Money
235Out of the Money
ATKRIn the Money
$17.70In the Money
$20.40In the Money
$19.50In the Money
$0.00In the Money
---In the Money
45In the Money
ATKROut of the Money
$0.75Out of the Money
$2.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ATKRIn the Money
$21.40In the Money
$25.50In the Money
$18.80In the Money
$0.00In the Money
---In the Money
9In the Money
ATKROut of the Money
$0.00Out of the Money
$2.95Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ATKRIn the Money
$26.40In the Money
$30.50In the Money
$19.40In the Money
$0.00In the Money
---In the Money
300In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ATKRIn the Money
$30.70In the Money
$35.50In the Money
$34.15In the Money
$0.00In the Money
---In the Money
11In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ATKRIn the Money
$35.70In the Money
$40.50In the Money
$16.22In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ATKRIn the Money
$40.60In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ATKRIn the Money
$45.60In the Money
$50.50In the Money
$45.37In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ATKRIn the Money
$55.50In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ATKRIn the Money
$65.70In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATKRIn the Money
$75.60In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATKRIn the Money
$85.60In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
$95.60In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
$105.70In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ATKRIn the Money
$115.60In the Money
$120.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ATKRIn the Money
$125.70In the Money
$130.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money