Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $26.20In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATKRIn the Money | $22.20In the Money | $23.90In the Money | $23.20In the Money | $2.40In the Money | 3In the Money | 22In the Money | ATKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ATKRIn the Money | $16.70In the Money | $21.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ATKRIn the Money | $11.80In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.29Out of the Money | 3Out of the Money | 218Out of the Money | |
ATKRIn the Money | $7.70In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | ATKROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.37Out of the Money | 1Out of the Money | 181Out of the Money | |
ATKRUnderlying issue's last price | $4.60Underlying issue's last price | $6.30Underlying issue's last price | $5.70Underlying issue's last price | $1.00Underlying issue's last price | 3Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ATKRUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.85Underlying issue's last price | 2Underlying issue's last price | 330Underlying issue's last price |
ATKRNear the Money | $2.15Near the Money | $3.40Near the Money | $3.40Near the Money | $0.75Near the Money | 7Near the Money | 59Near the Money | ATKRIn the Money | $4.60In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ATKROut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.40Out of the Money | 22Out of the Money | 103Out of the Money | ATKRIn the Money | $7.90In the Money | $9.00In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ATKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.16Out of the Money | 24Out of the Money | 68Out of the Money | ATKRIn the Money | $11.90In the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ATKROut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ATKRIn the Money | $14.60In the Money | $19.30In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | $0.15Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ATKRIn the Money | $19.70In the Money | $24.40In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $24.70In the Money | $29.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $30.00In the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $35.00In the Money | $39.30In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | ATKRIn the Money | $40.00In the Money | $44.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $45.00In the Money | $49.30In the Money | $44.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ATKRIn the Money | $50.00In the Money | $54.30In the Money | $44.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $55.00In the Money | $59.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $60.00In the Money | $64.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $65.00In the Money | $69.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $69.70In the Money | $74.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $75.00In the Money | $79.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $80.00In the Money | $84.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $85.00In the Money | $89.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $90.00In the Money | $94.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $95.00In the Money | $99.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $100.00In the Money | $104.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ATKRIn the Money | $110.00In the Money | $114.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |