Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $26.00In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATKRIn the Money | $21.40In the Money | $23.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ATKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ATKRIn the Money | $16.60In the Money | $19.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATKROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ATKRIn the Money | $13.00In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ATKRIn the Money | $9.20In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | ATKROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.07Out of the Money | 2Out of the Money | 181Out of the Money | |
ATKRUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.41Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ATKRUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.72Underlying issue's last price | $0.17Underlying issue's last price | 11Underlying issue's last price | 332Underlying issue's last price |
ATKRNear the Money | $3.00Near the Money | $3.30Near the Money | $2.50Near the Money | $-0.90Near the Money | 20Near the Money | 64Near the Money | ATKRIn the Money | $4.90In the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ATKROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 37Out of the Money | 108Out of the Money | ATKRIn the Money | $8.30In the Money | $8.70In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ATKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 41Out of the Money | 92Out of the Money | ATKRIn the Money | $12.50In the Money | $12.90In the Money | $15.80In the Money | $-0.70In the Money | 2In the Money | 16In the Money | |
ATKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ATKRIn the Money | $16.60In the Money | $19.50In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ATKRIn the Money | $21.80In the Money | $24.50In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $25.50In the Money | $29.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $30.70In the Money | $34.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $35.50In the Money | $39.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | ATKRIn the Money | $40.60In the Money | $44.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $46.00In the Money | $49.50In the Money | $44.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ATKRIn the Money | $50.50In the Money | $54.20In the Money | $44.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $55.40In the Money | $59.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $60.50In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $65.70In the Money | $69.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $70.50In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $75.90In the Money | $79.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $80.70In the Money | $84.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $85.50In the Money | $89.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $90.60In the Money | $94.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $95.60In the Money | $98.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $100.80In the Money | $104.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ATKRIn the Money | $110.60In the Money | $114.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |