Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $68.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $63.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $58.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $53.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $48.10In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATKRIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATKRIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $-0.41Out of the Money | 1Out of the Money | 7Out of the Money | |
ATKRIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ATKRIn the Money | $24.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
ATKRIn the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 46Out of the Money | |
ATKRIn the Money | $17.10In the Money | $19.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATKROut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.30Out of the Money | $-0.27Out of the Money | 6Out of the Money | 345Out of the Money | |
ATKRIn the Money | $14.00In the Money | $15.00In the Money | $15.70In the Money | $1.25In the Money | 1In the Money | 23In the Money | ATKROut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 39Out of the Money | |
ATKRUnderlying issue's last price | $10.90Underlying issue's last price | $11.50Underlying issue's last price | $11.80Underlying issue's last price | $1.85Underlying issue's last price | 7Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ATKRUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.10Underlying issue's last price | $-0.42Underlying issue's last price | 10Underlying issue's last price | 29Underlying issue's last price |
ATKRNear the Money | $8.30Near the Money | $8.70Near the Money | $9.03Near the Money | $0.83Near the Money | 2Near the Money | 24Near the Money | ATKRIn the Money | $7.40In the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATKROut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.57Out of the Money | $-0.23Out of the Money | 8Out of the Money | 44Out of the Money | ATKRIn the Money | $10.20In the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATKROut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $0.35Out of the Money | 4Out of the Money | 18Out of the Money | ATKRIn the Money | $13.40In the Money | $14.10In the Money | $12.90In the Money | $12.90In the Money | 3In the Money | ---In the Money | |
ATKROut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.45Out of the Money | $0.35Out of the Money | 5Out of the Money | 269Out of the Money | ATKRIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.05Out of the Money | 38Out of the Money | 14Out of the Money | ATKRIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $24.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | ATKRIn the Money | $28.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATKRIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATKRIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |