Stocks Options

LAST PRICE
144.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
143.0900/ 1
Ask / Lots
152.5400/ 1
Open / Previous Close
144.0200 / 144.7600
Day Range
Low 142.8300
High 147.6000
52 Week Range
Low 121.0000
High 194.9800
Volume
446,949
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$44.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$85.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$28.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$39.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$29.16In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$125.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ATKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	ATKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
ATKRNear the Money	---Near the Money	---Near the Money	$13.30Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$145.00	ATKRIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	44In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$150.00	ATKRIn the Money	---In the Money	---In the Money	$19.96In the Money	$0.00In the Money	---In the Money	13In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$155.00	ATKRIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	23In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$7.26Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$160.00	ATKRIn the Money	---In the Money	---In the Money	$28.31In the Money	$0.00In the Money	---In the Money	9In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$165.00	ATKRIn the Money	---In the Money	---In the Money	$32.34In the Money	$0.00In the Money	---In the Money	19In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	ATKRIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	7In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$175.00	ATKRIn the Money	---In the Money	---In the Money	$18.58In the Money	$0.00In the Money	---In the Money	1In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$180.00	ATKRIn the Money	---In the Money	---In the Money	$37.73In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$190.00	ATKRIn the Money	---In the Money	---In the Money	$33.52In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$195.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$200.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	ATKRIn the Money	$72.70In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$230.00	ATKRIn the Money	$82.70In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	$0.00Out of the Money	$2.45Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$240.00	ATKRIn the Money	$92.60In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$250.00	ATKRIn the Money	$102.70In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$260.00	ATKRIn the Money	$112.70In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$270.00	ATKRIn the Money	$122.70In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$280.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atkore Inc
NYSE:ATKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)