Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $56.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $46.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $41.60In the Money | $46.50In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATKROut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $37.40In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $33.50In the Money | $37.50In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATKROut of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $28.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $24.40In the Money | $29.00In the Money | $28.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATKROut of the Money | $0.65Out of the Money | $3.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATKRIn the Money | $21.90In the Money | $24.60In the Money | $39.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $2.45Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ATKRIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $3.60Out of the Money | $5.70Out of the Money | $5.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATKRIn the Money | $14.00In the Money | $18.00In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 61In the Money | ATKROut of the Money | $6.50Out of the Money | $7.90Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ATKRUnderlying issue's last price | $11.80Underlying issue's last price | $14.10Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ATKRUnderlying issue's last price | $7.70Underlying issue's last price | $10.10Underlying issue's last price | $9.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
ATKRNear the Money | $10.10Near the Money | $11.80Near the Money | $11.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ATKRIn the Money | $9.40In the Money | $12.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ATKROut of the Money | $8.20Out of the Money | $9.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATKRIn the Money | $12.60In the Money | $15.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ATKROut of the Money | $5.50Out of the Money | $8.00Out of the Money | $9.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $15.30In the Money | $19.50In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ATKROut of the Money | $4.30Out of the Money | $7.50Out of the Money | $5.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ATKRIn the Money | $19.00In the Money | $23.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ATKROut of the Money | $2.35Out of the Money | $6.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ATKRIn the Money | $22.80In the Money | $27.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ATKROut of the Money | $1.35Out of the Money | $5.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ATKRIn the Money | $26.50In the Money | $31.30In the Money | $28.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ATKROut of the Money | $2.25Out of the Money | $3.50Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ATKRIn the Money | $31.50In the Money | $36.00In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ATKROut of the Money | $1.25Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ATKRIn the Money | $36.60In the Money | $39.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATKROut of the Money | $1.40Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $0.10Out of the Money | 6Out of the Money | 96Out of the Money | ATKRIn the Money | $40.40In the Money | $45.00In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | $0.75Out of the Money | $2.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $45.50In the Money | $50.00In the Money | $37.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $3.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $55.20In the Money | $60.00In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ATKRIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ATKRIn the Money | $65.10In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ATKRIn the Money | $75.10In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ATKRIn the Money | $85.10In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ATKRIn the Money | $95.10In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ATKRIn the Money | $105.10In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ATKRIn the Money | $115.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ATKRIn the Money | $125.10In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $135.10In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ATKRIn the Money | $145.10In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |