Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $76.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $71.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $66.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $61.50In the Money | $66.40In the Money | $83.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $52.00In the Money | $56.90In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ATKRIn the Money | $38.10In the Money | $42.70In the Money | $39.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $0.35Out of the Money | $4.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ATKRIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.35Out of the Money | $4.00Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATKRIn the Money | $30.00In the Money | $34.30In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | ATKROut of the Money | $2.00Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ATKRIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $1.65Out of the Money | $5.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ATKRIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $3.30Out of the Money | $7.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ATKRIn the Money | $19.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $4.70Out of the Money | $8.90Out of the Money | $7.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ATKRIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $6.90Out of the Money | $11.00Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ATKRUnderlying issue's last price | $14.10Underlying issue's last price | $16.90Underlying issue's last price | $13.47Underlying issue's last price | $-4.83Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | ATKRUnderlying issue's last price | $9.20Underlying issue's last price | $13.00Underlying issue's last price | $11.60Underlying issue's last price | $1.85Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price |
ATKRNear the Money | $11.30Near the Money | $14.60Near the Money | $11.90Near the Money | $-0.70Near the Money | 2Near the Money | 3Near the Money | ATKRIn the Money | $11.70In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATKROut of the Money | $9.00Out of the Money | $13.00Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ATKRIn the Money | $14.60In the Money | $18.00In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ATKROut of the Money | $6.60Out of the Money | $11.20Out of the Money | $9.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ATKRIn the Money | $17.20In the Money | $21.00In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ATKROut of the Money | $5.10Out of the Money | $9.20Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ATKRIn the Money | $20.60In the Money | $24.50In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ATKROut of the Money | $3.80Out of the Money | $7.40Out of the Money | $7.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | ATKRIn the Money | $24.60In the Money | $28.50In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | $2.65Out of the Money | $6.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $29.00In the Money | $32.00In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATKROut of the Money | $2.85Out of the Money | $4.90Out of the Money | $4.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $1.55Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ATKRIn the Money | $37.40In the Money | $41.00In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $1.05Out of the Money | $4.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ATKRIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.50Out of the Money | $4.80Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ATKRIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ATKRIn the Money | $55.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ATKRIn the Money | $65.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ATKRIn the Money | $75.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ATKRIn the Money | $85.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ATKRIn the Money | $95.60In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ATKRIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $115.60In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $125.50In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |