Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $41.70In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $36.90In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $32.10In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.15Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $27.60In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.80Out of the Money | 4Out of the Money | 39Out of the Money | |
ATKRIn the Money | $23.00In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ATKRIn the Money | $20.70In the Money | $22.70In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATKROut of the Money | $1.90Out of the Money | $3.10Out of the Money | $1.96Out of the Money | $-0.19Out of the Money | 1Out of the Money | 21Out of the Money | |
ATKRIn the Money | $16.00In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ATKRIn the Money | $13.40In the Money | $14.10In the Money | $13.50In the Money | $13.50In the Money | 5In the Money | ---In the Money | ATKROut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATKRUnderlying issue's last price | $10.50Underlying issue's last price | $10.90Underlying issue's last price | $10.80Underlying issue's last price | $1.60Underlying issue's last price | 33Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ATKRUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.47Underlying issue's last price | $-0.93Underlying issue's last price | 20Underlying issue's last price | 81Underlying issue's last price |
ATKRNear the Money | $8.00Near the Money | $8.30Near the Money | $7.50Near the Money | $0.70Near the Money | 1Near the Money | 51Near the Money | ATKRIn the Money | $8.50In the Money | $9.00In the Money | $8.72In the Money | $-1.08In the Money | 21In the Money | 26In the Money | |
ATKROut of the Money | $5.70Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $1.00Out of the Money | 4Out of the Money | 22Out of the Money | ATKRIn the Money | $11.30In the Money | $12.00In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ATKROut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $1.10Out of the Money | 23Out of the Money | 23Out of the Money | ATKRIn the Money | $14.30In the Money | $15.20In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ATKROut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $0.01Out of the Money | 11Out of the Money | 5Out of the Money | ATKRIn the Money | $17.50In the Money | $19.20In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATKROut of the Money | $2.00Out of the Money | $2.45Out of the Money | $1.92Out of the Money | $-0.08Out of the Money | 5Out of the Money | 10Out of the Money | ATKRIn the Money | $21.80In the Money | $23.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ATKROut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $26.60In the Money | $28.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ATKROut of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 5Out of the Money | 11Out of the Money | ATKRIn the Money | $29.80In the Money | $34.40In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ATKRIn the Money | $34.70In the Money | $39.50In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ATKROut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ATKRIn the Money | $39.70In the Money | $44.30In the Money | $42.12In the Money | $-1.96In the Money | 1In the Money | 5In the Money | |
ATKROut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ATKRIn the Money | $44.70In the Money | $49.30In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ATKRIn the Money | $50.00In the Money | $54.30In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ATKRIn the Money | $55.00In the Money | $59.30In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ATKRIn the Money | $60.00In the Money | $64.30In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $2.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ATKRIn the Money | $65.00In the Money | $69.30In the Money | $27.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ATKRIn the Money | $70.00In the Money | $74.30In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $74.70In the Money | $79.30In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ATKRIn the Money | $79.70In the Money | $84.30In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.10Out of the Money | $2.10Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ATKRIn the Money | $85.00In the Money | $89.30In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ATKRIn the Money | $90.00In the Money | $94.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $95.00In the Money | $99.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ATKRIn the Money | $100.00In the Money | $104.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $109.70In the Money | $114.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ATKRIn the Money | $120.00In the Money | $124.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATKRIn the Money | $130.00In the Money | $134.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $140.00In the Money | $144.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $149.70In the Money | $154.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $159.70In the Money | $164.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $170.00In the Money | $174.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $180.00In the Money | $184.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |