Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $71.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $67.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $62.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $57.50In the Money | $62.40In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $53.00In the Money | $57.90In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $48.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $44.00In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $1.00Out of the Money | $4.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ATKRIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.35Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $35.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.70Out of the Money | $5.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ATKRIn the Money | $31.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $2.45Out of the Money | $6.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATKRIn the Money | $28.00In the Money | $31.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATKROut of the Money | $3.60Out of the Money | $7.70Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ATKRIn the Money | $24.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $4.90Out of the Money | $9.30Out of the Money | $7.50Out of the Money | $1.40Out of the Money | 1Out of the Money | 1Out of the Money | |
ATKRIn the Money | $21.70In the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATKROut of the Money | $6.90Out of the Money | $10.90Out of the Money | $10.80Out of the Money | $3.15Out of the Money | 1Out of the Money | 8Out of the Money | |
ATKRIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $8.90Out of the Money | $13.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATKRUnderlying issue's last price | $16.00Underlying issue's last price | $19.40Underlying issue's last price | $20.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | ATKRUnderlying issue's last price | $10.80Underlying issue's last price | $14.90Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
ATKRNear the Money | $13.60Near the Money | $16.90Near the Money | $19.90Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | ATKRIn the Money | $13.70In the Money | $17.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATKROut of the Money | $11.00Out of the Money | $15.40Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATKRIn the Money | $16.20In the Money | $20.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ATKROut of the Money | $9.00Out of the Money | $13.40Out of the Money | $12.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $18.80In the Money | $23.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ATKROut of the Money | $7.50Out of the Money | $11.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $22.40In the Money | $26.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATKROut of the Money | $6.00Out of the Money | $10.30Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ATKRIn the Money | $26.00In the Money | $30.00In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATKROut of the Money | $4.90Out of the Money | $8.60Out of the Money | $8.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ATKRIn the Money | $29.20In the Money | $34.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ATKROut of the Money | $3.60Out of the Money | $7.80Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ATKRIn the Money | $33.40In the Money | $37.50In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATKROut of the Money | $2.50Out of the Money | $6.80Out of the Money | $8.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ATKRIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $1.80Out of the Money | $5.40Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $41.40In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $1.70Out of the Money | $4.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $12.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $55.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.20Out of the Money | $2.50Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ATKRIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATKRIn the Money | $75.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $85.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $95.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $105.60In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $115.70In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $125.70In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |