• LAST PRICE
    136.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    134.0100/ 1
  • Ask / Lots
    174.0000/ 1
  • Open / Previous Close
    0.0000 / 136.8900
  • Day Range
    ---
  • 52 Week Range
    Low 121.0000
    High 194.9800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$82.60In the Money
$0.00In the Money
---In the Money
2In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$56.10In the Money
$0.00In the Money
---In the Money
2In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$30.50In the Money
$0.00In the Money
---In the Money
4In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$5.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ATKRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$18.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ATKRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
ATKROut of the Money
---Out of the Money
---Out of the Money
$14.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$12.16In the Money
$0.00In the Money
---In the Money
20In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$19.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
29In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
29In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$20.44In the Money
$0.00In the Money
---In the Money
5In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$8.79Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
18In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$35.50In the Money
$0.00In the Money
---In the Money
6In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$33.71In the Money
$0.00In the Money
---In the Money
2In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$38.05In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$21.36In the Money
$0.00In the Money
---In the Money
5In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATKROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money