Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $46.70In the Money | $50.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.10Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $42.00In the Money | $45.90In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATKRIn the Money | $37.60In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.30Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
ATKRIn the Money | $32.90In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ATKRIn the Money | $28.90In the Money | $31.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $1.40Out of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ATKRIn the Money | $25.80In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $2.15Out of the Money | $2.50Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ATKRIn the Money | $21.80In the Money | $22.60In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 34Out of the Money | |
ATKRIn the Money | $18.30In the Money | $18.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATKROut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ATKRIn the Money | $15.00In the Money | $15.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | ATKROut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.30Out of the Money | 19Out of the Money | 41Out of the Money | |
ATKRUnderlying issue's last price | $12.30Underlying issue's last price | $12.70Underlying issue's last price | $12.50Underlying issue's last price | $1.40Underlying issue's last price | 18Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ATKRUnderlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 83Underlying issue's last price |
ATKRNear the Money | $9.80Near the Money | $10.20Near the Money | $10.10Near the Money | $1.40Near the Money | 25Near the Money | 78Near the Money | ATKRIn the Money | $10.60In the Money | $11.00In the Money | $10.90In the Money | $-2.50In the Money | 35In the Money | 36In the Money | |
ATKROut of the Money | $7.80Out of the Money | $8.10Out of the Money | $8.10Out of the Money | $0.73Out of the Money | 28Out of the Money | 27Out of the Money | ATKRIn the Money | $13.50In the Money | $13.90In the Money | $13.70In the Money | $-3.30In the Money | 5In the Money | 3In the Money | |
ATKROut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.10Out of the Money | $-0.30Out of the Money | 9Out of the Money | 121Out of the Money | ATKRIn the Money | $16.80In the Money | $17.30In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ATKROut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | 4Out of the Money | 12Out of the Money | ATKRIn the Money | $19.80In the Money | $20.80In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ATKROut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.51Out of the Money | $-0.09Out of the Money | 1Out of the Money | 148Out of the Money | ATKRIn the Money | $24.30In the Money | $24.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ATKROut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.65Out of the Money | $0.14Out of the Money | 4Out of the Money | 142Out of the Money | ATKRIn the Money | $28.40In the Money | $29.20In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ATKROut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ATKRIn the Money | $32.80In the Money | $33.50In the Money | $34.56In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ATKROut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $36.80In the Money | $39.50In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ATKROut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ATKRIn the Money | $40.60In the Money | $44.60In the Money | $42.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATKROut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ATKRIn the Money | $45.60In the Money | $49.50In the Money | $40.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATKROut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 1Out of the Money | 31Out of the Money | ATKRIn the Money | $50.60In the Money | $54.50In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ATKROut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $55.60In the Money | $59.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $60.60In the Money | $64.50In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $65.60In the Money | $69.50In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATKRIn the Money | $70.60In the Money | $74.50In the Money | $56.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $75.60In the Money | $79.50In the Money | $78.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $80.60In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ATKRIn the Money | $85.60In the Money | $89.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $4.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $90.60In the Money | $94.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $95.60In the Money | $99.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ATKRIn the Money | $100.60In the Money | $104.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ATKRIn the Money | $110.60In the Money | $114.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ATKRIn the Money | $120.60In the Money | $124.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $130.60In the Money | $134.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |