Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $37.30In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $28.80In the Money | $31.50In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ATKRIn the Money | $24.50In the Money | $27.50In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATKROut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ATKRIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $2.20Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ATKRIn the Money | $17.60In the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | ATKROut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ATKRIn the Money | $14.60In the Money | $15.70In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $5.30Out of the Money | $5.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ATKRUnderlying issue's last price | $11.70Underlying issue's last price | $12.70Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | ATKRUnderlying issue's last price | $7.10Underlying issue's last price | $8.10Underlying issue's last price | $7.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
ATKRNear the Money | $9.50Near the Money | $10.00Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ATKRIn the Money | $10.10In the Money | $10.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
ATKROut of the Money | $7.40Out of the Money | $7.90Out of the Money | $8.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ATKRIn the Money | $13.10In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ATKROut of the Money | $5.90Out of the Money | $6.30Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ATKRIn the Money | $16.20In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
ATKROut of the Money | $4.50Out of the Money | $4.90Out of the Money | $5.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ATKRIn the Money | $19.20In the Money | $21.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ATKROut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ATKRIn the Money | $23.30In the Money | $25.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ATKROut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ATKRIn the Money | $26.80In the Money | $29.70In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
ATKROut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ATKRIn the Money | $31.30In the Money | $34.00In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ATKROut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 4Out of the Money | 160Out of the Money | ATKRIn the Money | $35.50In the Money | $38.50In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ATKROut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ATKRIn the Money | $40.50In the Money | $43.30In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ATKROut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ATKRIn the Money | $44.50In the Money | $48.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ATKROut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $49.40In the Money | $53.50In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $54.20In the Money | $58.30In the Money | $42.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ATKRIn the Money | $59.30In the Money | $63.40In the Money | $40.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ATKRIn the Money | $64.40In the Money | $68.40In the Money | $55.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $69.50In the Money | $73.40In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $74.40In the Money | $78.40In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $79.50In the Money | $83.40In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATKRIn the Money | $84.40In the Money | $88.40In the Money | $56.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $89.60In the Money | $93.40In the Money | $78.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $94.40In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ATKRIn the Money | $99.40In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $4.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $104.30In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $109.70In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ATKRIn the Money | $114.40In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATKRIn the Money | $124.50In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ATKRIn the Money | $134.80In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $144.60In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |