Stocks Options

LAST PRICE
85.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
81.1000/ 1
Ask / Lots
94.9400/ 1
Open / Previous Close
--- / 85.2700
Day Range
---
52 Week Range
Low 80.1100
High 194.9800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$43.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$28.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$70.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$16.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$4.89Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ATKRIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	ATKROut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ATKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	ATKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	189Underlying issue's last price
ATKROut of the Money	---Out of the Money	---Out of the Money	$9.33Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$90.00	ATKRIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	134In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$95.00	ATKRIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	201In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$100.00	ATKRIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	116In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$105.00	ATKRIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	48In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$110.00	ATKRIn the Money	---In the Money	---In the Money	$26.83In the Money	$0.00In the Money	---In the Money	118In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	ATKRIn the Money	---In the Money	---In the Money	$17.06In the Money	$0.00In the Money	---In the Money	20In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$120.00	ATKRIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	23In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$125.00	ATKRIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	---In the Money	25In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$130.00	ATKRIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	29In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$135.00	ATKRIn the Money	---In the Money	---In the Money	$33.34In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$140.00	ATKRIn the Money	---In the Money	---In the Money	$42.84In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$145.00	ATKRIn the Money	---In the Money	---In the Money	$40.42In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$150.00	ATKRIn the Money	---In the Money	---In the Money	$55.02In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	ATKRIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	ATKRIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	ATKRIn the Money	---In the Money	---In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	ATKRIn the Money	---In the Money	---In the Money	$56.71In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$175.00	ATKRIn the Money	---In the Money	---In the Money	$78.54In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$185.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$4.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$220.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	ATKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atkore Inc
NYSE:ATKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)