Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $66.80In the Money | $70.70In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATKRIn the Money | $61.60In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATKRIn the Money | $56.80In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $46.80In the Money | $50.60In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $41.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATKRIn the Money | $37.20In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $33.20In the Money | $35.50In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATKRIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ATKRIn the Money | $22.40In the Money | $25.80In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | ATKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.98Out of the Money | $0.54Out of the Money | 1Out of the Money | 179Out of the Money | |
ATKRIn the Money | $18.10In the Money | $20.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATKRIn the Money | $13.10In the Money | $16.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | ATKROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
ATKRIn the Money | $9.50In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATKROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ATKRUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $8.18Underlying issue's last price | $2.98Underlying issue's last price | 11Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ATKRUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $1.50Underlying issue's last price | $-1.60Underlying issue's last price | 16Underlying issue's last price | 357Underlying issue's last price |
ATKRNear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $0.65Near the Money | 28Near the Money | 60Near the Money | ATKRIn the Money | $4.50In the Money | $4.80In the Money | $4.60In the Money | $-0.90In the Money | 12In the Money | 537In the Money | |
ATKROut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.20Out of the Money | 15Out of the Money | 81Out of the Money | ATKRIn the Money | $7.60In the Money | $8.20In the Money | $7.00In the Money | $-2.38In the Money | 1In the Money | 143In the Money | |
ATKROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.70Out of the Money | 4Out of the Money | 94Out of the Money | ATKRIn the Money | $10.60In the Money | $12.80In the Money | $9.10In the Money | $-4.75In the Money | 2In the Money | 104In the Money | |
ATKROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.35Out of the Money | 9Out of the Money | 173Out of the Money | ATKRIn the Money | $15.30In the Money | $18.10In the Money | $15.66In the Money | $-3.16In the Money | 2In the Money | 67In the Money | |
ATKROut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ATKRIn the Money | $19.90In the Money | $22.20In the Money | $21.10In the Money | $0.10In the Money | 5In the Money | 85In the Money | |
ATKROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ATKRIn the Money | $24.70In the Money | $27.90In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
ATKROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | ATKRIn the Money | $29.80In the Money | $33.00In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ATKRIn the Money | $34.70In the Money | $37.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ATKRIn the Money | $40.30In the Money | $42.80In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ATKRIn the Money | $44.80In the Money | $48.00In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ATKROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ATKRIn the Money | $50.40In the Money | $52.80In the Money | $53.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATKROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ATKRIn the Money | $54.70In the Money | $58.10In the Money | $58.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $59.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ATKRIn the Money | $65.10In the Money | $67.30In the Money | $45.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ATKRIn the Money | $74.50In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $84.60In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $94.60In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $104.70In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $114.60In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $124.60In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATKRIn the Money | $134.60In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ATKRIn the Money | $144.60In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |