Stocks Options

LAST PRICE
88.9700
TODAY'S CHANGE (%)
Trending Down-2.2600 (-2.4773%)

Bid / Lots
88.8200/ 1
Ask / Lots
89.1400/ 1
Open / Previous Close
91.0100 / 91.2300
Day Range
Low 88.8100
High 92.4100
52 Week Range
Low 80.1100
High 194.9800
Volume
473,931
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATKRIn the Money	$42.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ATKROut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	$37.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ATKRIn the Money	$32.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATKRIn the Money	$27.30In the Money	$31.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ATKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ATKRIn the Money	$23.30In the Money	$24.80In the Money	$22.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	ATKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ATKRIn the Money	$17.70In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
ATKRIn the Money	$13.10In the Money	$15.60In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ATKRIn the Money	$8.10In the Money	$10.90In the Money	$9.21In the Money	$-8.09In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$80.00	ATKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	624Out of the Money
ATKRUnderlying issue's last price	$3.60Underlying issue's last price	$4.60Underlying issue's last price	$12.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	ATKRUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	351Underlying issue's last price
ATKRNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$-4.03Near the Money	5Near the Money	188Near the Money	Filter Table By Strike Price of$90.00	ATKRIn the Money	$0.40In the Money	$1.45In the Money	$1.20In the Money	$0.50In the Money	3In the Money	119In the Money
ATKROut of the Money	---Out of the Money	$0.80Out of the Money	$0.18Out of the Money	$0.06Out of the Money	2Out of the Money	668Out of the Money	Filter Table By Strike Price of$95.00	ATKRIn the Money	$5.30In the Money	$6.90In the Money	$5.81In the Money	$0.86In the Money	2In the Money	167In the Money
ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$100.00	ATKRIn the Money	$10.10In the Money	$11.70In the Money	$5.67In the Money	$0.00In the Money	---In the Money	31In the Money
ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$105.00	ATKRIn the Money	$14.10In the Money	$17.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	10In the Money
ATKROut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-1.19Out of the Money	3Out of the Money	231Out of the Money	Filter Table By Strike Price of$110.00	ATKRIn the Money	$19.90In the Money	$21.80In the Money	$24.18In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$115.00	ATKRIn the Money	$24.00In the Money	$27.80In the Money	$22.74In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$120.00	ATKRIn the Money	$29.30In the Money	$32.80In the Money	$37.60In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.30Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	ATKRIn the Money	$34.50In the Money	$37.90In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$130.00	ATKRIn the Money	$39.00In the Money	$42.80In the Money	$35.09In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$135.00	ATKRIn the Money	$44.30In the Money	$47.80In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$140.00	ATKRIn the Money	$49.00In the Money	$52.80In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$145.00	ATKRIn the Money	$54.00In the Money	$58.00In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	ATKRIn the Money	$59.20In the Money	$62.30In the Money	$55.50In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$155.00	ATKRIn the Money	$64.10In the Money	$67.80In the Money	$69.37In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$160.00	ATKRIn the Money	$69.00In the Money	$72.20In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$165.00	ATKRIn the Money	$74.10In the Money	$77.30In the Money	$79.33In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$170.00	ATKRIn the Money	$79.10In the Money	$82.80In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$175.00	ATKRIn the Money	$84.20In the Money	$87.30In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	ATKRIn the Money	$89.10In the Money	$92.30In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$185.00	ATKRIn the Money	$94.10In the Money	$97.80In the Money	$21.36In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$190.00	ATKRIn the Money	$99.20In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$195.00	ATKRIn the Money	$104.00In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$200.00	ATKRIn the Money	$109.10In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	ATKRIn the Money	$119.00In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$220.00	ATKRIn the Money	$129.10In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$230.00	ATKRIn the Money	$139.00In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ATKRIn the Money	$149.30In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	ATKRIn the Money	$159.00In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ATKRIn the Money	$169.00In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	ATKRIn the Money	$179.00In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATKROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ATKRIn the Money	$189.00In the Money	$192.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atkore Inc
NYSE:ATKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)