Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $42.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $37.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $33.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ATKRIn the Money | $23.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATKRIn the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.09Out of the Money | 4Out of the Money | 122Out of the Money | |
ATKRIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.76Out of the Money | $0.15Out of the Money | 8Out of the Money | 121Out of the Money | |
ATKRIn the Money | $11.60In the Money | $12.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATKROut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.04Out of the Money | $0.44Out of the Money | 46Out of the Money | 100Out of the Money | |
ATKRUnderlying issue's last price | $8.50Underlying issue's last price | $9.50Underlying issue's last price | $14.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ATKRUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $4.95Underlying issue's last price | $0.35Underlying issue's last price | 11Underlying issue's last price | 90Underlying issue's last price |
ATKRNear the Money | $6.20Near the Money | $6.90Near the Money | $6.40Near the Money | $-0.85Near the Money | 2Near the Money | 23Near the Money | ATKRIn the Money | $7.10In the Money | $7.60In the Money | $7.39In the Money | $0.89In the Money | 2In the Money | 96In the Money | |
ATKROut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.55Out of the Money | $-0.87Out of the Money | 25Out of the Money | 64Out of the Money | ATKRIn the Money | $9.60In the Money | $11.50In the Money | $10.23In the Money | $0.33In the Money | 2In the Money | 62In the Money | |
ATKROut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.09Out of the Money | $-0.66Out of the Money | 8Out of the Money | 114Out of the Money | ATKRIn the Money | $13.50In the Money | $15.40In the Money | $14.06In the Money | $0.61In the Money | 3In the Money | 21In the Money | |
ATKROut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $-0.30Out of the Money | 3Out of the Money | 51Out of the Money | ATKRIn the Money | $17.60In the Money | $19.50In the Money | $18.00In the Money | $3.85In the Money | 2In the Money | 7In the Money | |
ATKROut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.32Out of the Money | $-0.43Out of the Money | 7Out of the Money | 48Out of the Money | ATKRIn the Money | $21.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.60Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $-2.60Out of the Money | 1Out of the Money | 5Out of the Money | ATKRIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ATKRIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATKRIn the Money | $35.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ATKRIn the Money | $39.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $44.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $49.50In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |