Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATKRIn the Money | $32.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $27.30In the Money | $29.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATKRIn the Money | $22.30In the Money | $24.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ATKRIn the Money | $16.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 4Out of the Money | 177Out of the Money | |
ATKRIn the Money | $12.40In the Money | $16.00In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATKROut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 18Out of the Money | 201Out of the Money | |
ATKRIn the Money | $9.00In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ATKROut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.46Out of the Money | 48Out of the Money | 644Out of the Money | |
ATKRUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | $1.00Underlying issue's last price | 23Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ATKRUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $-0.65Underlying issue's last price | 21Underlying issue's last price | 320Underlying issue's last price |
ATKRNear the Money | $3.00Near the Money | $3.30Near the Money | $3.30Near the Money | $0.60Near the Money | 17Near the Money | 218Near the Money | ATKRIn the Money | $4.30In the Money | $4.90In the Money | $4.40In the Money | $-1.20In the Money | 12In the Money | 124In the Money | |
ATKROut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.56Out of the Money | 270Out of the Money | 464Out of the Money | ATKRIn the Money | $5.90In the Money | $9.00In the Money | $7.45In the Money | $-2.05In the Money | 2In the Money | 134In the Money | |
ATKROut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 3Out of the Money | 364Out of the Money | ATKRIn the Money | $10.10In the Money | $14.00In the Money | $11.00In the Money | $-2.88In the Money | 4In the Money | 47In the Money | |
ATKROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | ATKRIn the Money | $15.70In the Money | $17.10In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 233Out of the Money | ATKRIn the Money | $19.90In the Money | $22.30In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ATKRIn the Money | $24.80In the Money | $28.00In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ATKRIn the Money | $29.10In the Money | $33.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ATKRIn the Money | $34.50In the Money | $37.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $39.40In the Money | $43.50In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ATKRIn the Money | $44.70In the Money | $48.30In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ATKRIn the Money | $49.50In the Money | $53.30In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ATKRIn the Money | $54.60In the Money | $58.30In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ATKRIn the Money | $59.70In the Money | $62.80In the Money | $64.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ATKRIn the Money | $64.50In the Money | $67.90In the Money | $69.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ATKRIn the Money | $69.70In the Money | $73.30In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ATKRIn the Money | $74.50In the Money | $78.40In the Money | $79.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ATKRIn the Money | $79.90In the Money | $83.40In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $84.50In the Money | $88.50In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ATKRIn the Money | $89.50In the Money | $92.90In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ATKRIn the Money | $94.60In the Money | $98.40In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ATKRIn the Money | $99.60In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $104.60In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ATKRIn the Money | $109.60In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $119.60In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ATKRIn the Money | $129.50In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATKRIn the Money | $139.90In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $149.80In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $159.50In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $169.80In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $179.50In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $189.50In the Money | $193.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |