Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $15.50In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATKRIn the Money | $10.50In the Money | $13.90In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 227Out of the Money | |
ATKRIn the Money | $6.20In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | ATKROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 154Out of the Money | |
ATKRUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $2.77Underlying issue's last price | $0.59Underlying issue's last price | 4Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ATKRUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.67Underlying issue's last price | 5Underlying issue's last price | 282Underlying issue's last price |
ATKRNear the Money | $0.80Near the Money | $1.10Near the Money | $0.95Near the Money | $0.40Near the Money | 19Near the Money | 81Near the Money | ATKRIn the Money | $2.10In the Money | $3.70In the Money | $4.42In the Money | $-0.18In the Money | 2In the Money | 246In the Money | |
ATKROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ATKRIn the Money | $7.20In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ATKRIn the Money | $10.40In the Money | $14.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 107Out of the Money | ATKRIn the Money | $15.40In the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 2Out of the Money | 98Out of the Money | ATKRIn the Money | $20.50In the Money | $24.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ATKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ATKRIn the Money | $25.40In the Money | $29.60In the Money | $30.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ATKRIn the Money | $30.50In the Money | $34.60In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $35.50In the Money | $39.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $40.20In the Money | $44.60In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $45.80In the Money | $49.60In the Money | $42.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | ATKRIn the Money | $50.20In the Money | $54.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $55.50In the Money | $59.60In the Money | $44.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ATKRIn the Money | $60.30In the Money | $64.60In the Money | $44.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $65.40In the Money | $69.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATKRIn the Money | $70.20In the Money | $74.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $75.30In the Money | $79.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $80.30In the Money | $84.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $85.30In the Money | $89.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $90.20In the Money | $94.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $95.50In the Money | $99.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $100.30In the Money | $104.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATKRIn the Money | $105.40In the Money | $109.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $110.20In the Money | $114.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ATKRIn the Money | $120.30In the Money | $124.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |