Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATNMIn the Money | $4.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATNMIn the Money | $1.85In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | ATNMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ATNMUnderlying issue's last price | $0.50Underlying issue's last price | $2.30Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ATNMUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 383Underlying issue's last price |
ATNMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 4Near the Money | 608Near the Money | ATNMIn the Money | $0.85In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ATNMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ATNMIn the Money | $2.95In the Money | $6.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ATNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ATNMIn the Money | $6.50In the Money | $8.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |