Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATNMIn the Money | $4.40In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | ATNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATNMUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ATNMUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ATNMNear the Money | $0.00Near the Money | $1.80Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | ATNMIn the Money | $1.10In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
ATNMNear the Money | $0.65Near the Money | $1.55Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 781Near the Money | ATNMIn the Money | $2.95In the Money | $5.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ATNMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 1Out of the Money | 287Out of the Money | ATNMIn the Money | $3.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATNMOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ATNMIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | ATNMIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |