Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATNMIn the Money | $3.80In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | ATNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATNMIn the Money | $2.30In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | ATNMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATNMUnderlying issue's last price | $2.00Underlying issue's last price | $3.70Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ATNMUnderlying issue's last price | $0.90Underlying issue's last price | $1.60Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
ATNMNear the Money | $1.10Near the Money | $1.70Near the Money | $1.22Near the Money | $-0.05Near the Money | 102Near the Money | 494Near the Money | ATNMIn the Money | $1.00In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ATNMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ATNMIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATNMOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ATNMIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATNMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ATNMIn the Money | $8.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |