Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATNMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 2Near the Money | 603Near the Money | ATNMIn the Money | ---In the Money | $1.05In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ATNMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ATNMIn the Money | $2.90In the Money | $3.30In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATNMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ATNMIn the Money | $5.30In the Money | $6.90In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ATNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ATNMIn the Money | $7.80In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATNMIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | ATNMIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |