Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATNMIn the Money | $6.60In the Money | $8.10In the Money | $7.10In the Money | $4.35In the Money | 1In the Money | 23In the Money | ATNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ATNMIn the Money | $4.40In the Money | $5.00In the Money | $4.80In the Money | $-0.06In the Money | 266In the Money | 318In the Money | ATNMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
ATNMUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.23Underlying issue's last price | $-0.27Underlying issue's last price | 551Underlying issue's last price | 1,328Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ATNMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price |
ATNMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | 70Near the Money | 1,395Near the Money | ATNMIn the Money | $0.30In the Money | $0.50In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
ATNMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 1Near the Money | 1,223Near the Money | ATNMIn the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | ATNMIn the Money | $4.50In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATNMIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |