• LAST PRICE
    138.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-0.6016%)
  • Bid / Lots
    136.1600/ 1
  • Ask / Lots
    141.7800/ 1
  • Open / Previous Close
    139.4400 / 139.6200
  • Day Range
    Low 138.5700
    High 140.7500
  • 52 Week Range
    Low 106.6950
    High 144.3200
  • Volume
    1,099,899
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATOIn the Money
$51.90In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$47.20In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$42.40In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$37.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$32.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$27.20In the Money
$31.50In the Money
$33.28In the Money
$0.00In the Money
---In the Money
2In the Money
ATOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATOIn the Money
$23.10In the Money
$26.50In the Money
$28.30In the Money
$0.00In the Money
---In the Money
1In the Money
ATOOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$18.00In the Money
$21.50In the Money
$16.72In the Money
$0.00In the Money
---In the Money
1In the Money
ATOOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$13.50In the Money
$16.50In the Money
$14.32In the Money
$0.00In the Money
---In the Money
1In the Money
ATOOut of the Money
---Out of the Money
$3.30Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATOIn the Money
$8.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATOUnderlying issue's last price
$3.70Underlying issue's last price
$5.90Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ATOUnderlying issue's last price
$0.15Underlying issue's last price
$1.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
ATONear the Money
$0.05Near the Money
$2.70Near the Money
$2.46Near the Money
$1.02Near the Money
3Near the Money
54Near the Money
ATOIn the Money
$2.30In the Money
$4.70In the Money
$1.59In the Money
$0.00In the Money
---In the Money
10In the Money
ATOOut of the Money
---Out of the Money
$1.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
ATOIn the Money
$3.70In the Money
$8.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
ATOOut of the Money
---Out of the Money
$3.30Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ATOIn the Money
$9.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$14.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$19.00In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$24.00In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$29.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$34.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$39.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$44.30In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$49.60In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$54.20In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money