Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 60Near the Money | 576Near the Money | ATOMIn the Money | $0.15In the Money | $0.35In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
ATOMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,075Near the Money | ATOMIn the Money | $2.50In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,765Out of the Money | ATOMIn the Money | $4.60In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | ATOMIn the Money | $7.40In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | ATOMIn the Money | $9.90In the Money | $10.20In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ATOMIn the Money | $12.40In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ATOMIn the Money | $14.90In the Money | $15.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |