Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATOMUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 509Underlying issue's last price |
ATOMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,456Near the Money | ATOMIn the Money | $1.20In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
ATOMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | ATOMIn the Money | $3.60In the Money | $4.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ATOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 164Out of the Money | 641Out of the Money | ATOMIn the Money | $5.90In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ATOMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | ATOMIn the Money | $8.40In the Money | $8.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATOMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ATOMIn the Money | $10.80In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ATOMIn the Money | $13.40In the Money | $13.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |