Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMNear the Money | $0.25Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 1,132Near the Money | ATOMIn the Money | $0.45In the Money | $0.60In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ATOMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,595Near the Money | ATOMIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | ATOMIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money |