Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 90Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATOMUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
ATOMNear the Money | $0.55Near the Money | $0.95Near the Money | $0.78Near the Money | $0.13Near the Money | 1Near the Money | 1,549Near the Money | ATOMIn the Money | $1.40In the Money | $1.75In the Money | $1.72In the Money | $-0.08In the Money | 40In the Money | 45In the Money | |
ATOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | ATOMIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 50In the Money |