Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,132Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATOMUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price |
ATOMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,489Near the Money | ATOMIn the Money | $2.35In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | ATOMIn the Money | $4.70In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money |