• LAST PRICE
    19.5300
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (2.6274%)
  • Bid / Lots
    18.6600/ 1
  • Ask / Lots
    21.0400/ 1
  • Open / Previous Close
    19.2100 / 19.0300
  • Day Range
    Low 18.6900
    High 19.6500
  • 52 Week Range
    Low 14.1100
    High 22.4400
  • Volume
    603,520
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ATROIn the Money
$2.55In the Money
$4.30In the Money
$3.16In the Money
$0.00In the Money
1In the Money
---In the Money
ATROOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
275Out of the Money
---Out of the Money
ATROUnderlying issue's last price
$0.85Underlying issue's last price
$1.50Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
ATROUnderlying issue's last price
---Underlying issue's last price
$2.15Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
25Underlying issue's last price
---Underlying issue's last price
ATRONear the Money
---Near the Money
$0.40Near the Money
$0.28Near the Money
$0.00Near the Money
25Near the Money
---Near the Money
ATROIn the Money
$0.70In the Money
$1.30In the Money
$0.35In the Money
$0.00In the Money
2In the Money
---In the Money
ATRONear the Money
$0.65Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money