• LAST PRICE
    16.3300
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.3027%)
  • Bid / Lots
    16.3300/ 2
  • Ask / Lots
    16.3700/ 4
  • Open / Previous Close
    16.2500 / 16.1200
  • Day Range
    Low 16.2400
    High 16.4500
  • 52 Week Range
    Low 14.0650
    High 22.4400
  • Volume
    19,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATROIn the Money
$13.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$11.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$8.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$6.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$4.00In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATROUnderlying issue's last price
$1.95Underlying issue's last price
$3.20Underlying issue's last price
$3.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
ATROUnderlying issue's last price
$0.50Underlying issue's last price
$0.90Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
ATRONear the Money
$0.65Near the Money
$1.05Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
ATROIn the Money
$1.60In the Money
$2.10In the Money
$1.50In the Money
$0.00In the Money
---In the Money
30In the Money
ATROOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
ATROIn the Money
$3.60In the Money
$5.20In the Money
$2.03In the Money
$0.00In the Money
---In the Money
11In the Money
ATROOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ATROIn the Money
$5.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ATROIn the Money
$8.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$13.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$18.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money