Stocks Options

LAST PRICE
22.0300
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0909%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
22.0700 / 22.0100
Day Range
Low 22.0100
High 22.1200
52 Week Range
Low 11.6200
High 22.2700
Volume
1,807,422
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATSGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ATSGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATSGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ATSGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATSGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ATSGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATSGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ATSGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ATSGIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$12.50	ATSGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
ATSGIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	30In the Money	392In the Money	Filter Table By Strike Price of$15.00	ATSGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
ATSGIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	15In the Money	801In the Money	Filter Table By Strike Price of$17.50	ATSGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ATSGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	336Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	ATSGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	483Underlying issue's last price
ATSGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	695Near the Money	Filter Table By Strike Price of$22.50	ATSGIn the Money	---In the Money	---In the Money	$0.21In the Money	$-0.28In the Money	1In the Money	22In the Money
ATSGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$25.00	ATSGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATSGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ATSGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Air Transport Services Group Inc
NASDAQ:ATSGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)