Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $1.45In the Money | $2.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATUSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $1.50In the Money | $1.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATUSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $1.10In the Money | $1.35In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 244In the Money | ATUSNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,077Near the Money | |
ATUSIn the Money | $0.30In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 6,375In the Money | ATUSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 4Near the Money | 601Near the Money | |
ATUSUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
ATUSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 4Near the Money | 3,739Near the Money | ATUSIn the Money | $0.35In the Money | $0.55In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | ATUSIn the Money | $0.55In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | ATUSIn the Money | $0.60In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ATUSIn the Money | $1.10In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | ATUSIn the Money | $1.60In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | ATUSIn the Money | $2.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |