Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $0.95In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $1.00In the Money | $1.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.00In the Money | $0.80In the Money | $0.80In the Money | $0.10In the Money | 1In the Money | 244In the Money | ATUSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 1,048Near the Money | |
ATUSUnderlying issue's last price | $0.05Underlying issue's last price | $0.70Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,291Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ATUSUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 492Underlying issue's last price |
ATUSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 374Near the Money | ATUSIn the Money | $0.00In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ATUSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 266Near the Money | 3,811Near the Money | ATUSIn the Money | $0.70In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | ATUSIn the Money | $1.05In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,001Near the Money | ATUSIn the Money | $1.15In the Money | $2.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ATUSIn the Money | $2.05In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | ATUSIn the Money | $2.20In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | ATUSIn the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |