Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $1.00In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.70In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ATUSUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price |
ATUSNear the Money | $0.00Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | ATUSIn the Money | $0.30In the Money | $0.40In the Money | $0.34In the Money | $-0.02In the Money | 1In the Money | 332In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | ATUSIn the Money | $0.00In the Money | $0.80In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ATUSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,360Near the Money | ATUSIn the Money | $1.05In the Money | $1.20In the Money | $1.13In the Money | $-0.01In the Money | 1In the Money | 44In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | ATUSIn the Money | $1.45In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ATUSIn the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ATUSIn the Money | $2.65In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | ATUSIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |