Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $1.00In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.00In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ATUSIn the Money | $0.00In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATUSNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
ATUSUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.24Underlying issue's last price | 637Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ATUSUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
ATUSNear the Money | $0.00Near the Money | $0.70Near the Money | $0.30Near the Money | $0.05Near the Money | 80Near the Money | 52Near the Money | ATUSIn the Money | $0.25In the Money | $0.70In the Money | $0.49In the Money | $-0.16In the Money | 5In the Money | 27In the Money | |
ATUSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | ATUSIn the Money | $0.00In the Money | $1.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | ATUSIn the Money | $0.00In the Money | $2.15In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ATUSIn the Money | $0.00In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $0.20In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ATUSIn the Money | $2.00In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | ATUSIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |