Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $1.10In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATUSNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | ATUSNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 1Near the Money | |
ATUSUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
ATUSNear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | ATUSIn the Money | $0.15In the Money | $0.55In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATUSNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | ATUSIn the Money | $0.70In the Money | $0.90In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ATUSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | ATUSIn the Money | $1.00In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATUSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ATUSIn the Money | $1.60In the Money | $1.75In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATUSNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ATUSIn the Money | $0.20In the Money | $2.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $0.50In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATUSIn the Money | $1.00In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |