Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATUSNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $1.55In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | ATUSNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ATUSIn the Money | $0.80In the Money | $1.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | ATUSNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
ATUSIn the Money | $0.40In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 593In the Money | ATUSNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 189Near the Money | |
ATUSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 25Underlying issue's last price |
ATUSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $0.02Near the Money | 40Near the Money | 442Near the Money | ATUSIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $-0.15In the Money | 1In the Money | 10In the Money | |
ATUSNear the Money | ---Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 2Near the Money | 476Near the Money | ATUSIn the Money | $0.90In the Money | $1.10In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATUSNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | ATUSIn the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $1.85In the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |