Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $0.75In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATUSNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $0.00In the Money | $1.50In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | ATUSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ATUSUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ATUSUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ATUSNear the Money | $0.05Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ATUSIn the Money | $0.00In the Money | $0.80In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ATUSIn the Money | $0.90In the Money | $1.15In the Money | $1.00In the Money | $1.00In the Money | 4In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $0.00In the Money | $1.60In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ATUSIn the Money | $0.00In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $0.00In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATUSIn the Money | $2.15In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |