Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $2.00In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATUSNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $1.55In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 493In the Money | ATUSNear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
ATUSIn the Money | $0.75In the Money | $1.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 718In the Money | ATUSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 36,181Near the Money | |
ATUSIn the Money | $0.45In the Money | $1.00In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 28,096In the Money | ATUSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2,984Near the Money | |
ATUSUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45,403Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 307Underlying issue's last price |
ATUSNear the Money | $0.10Near the Money | $0.45Near the Money | $0.24Near the Money | $0.01Near the Money | 1Near the Money | 13,523Near the Money | ATUSIn the Money | $0.60In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,759In the Money | |
ATUSNear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ATUSIn the Money | $0.95In the Money | $1.15In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ATUSNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | ATUSIn the Money | $1.40In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ATUSIn the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,296Near the Money | ATUSIn the Money | $2.35In the Money | $2.50In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
ATUSNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | ATUSIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47,127Out of the Money | ATUSIn the Money | $5.30In the Money | $5.50In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | ATUSIn the Money | $7.30In the Money | $7.50In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ATUSIn the Money | $9.30In the Money | $9.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ATUSIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATUSIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ATUSIn the Money | $17.30In the Money | $17.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |